Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 09:11:135918 620,004918 680,004018 700,002018 800,00418 860,0019 480,00520 250,00620 950,0070,0000,000
13.05.2026 09:11:135118 620,004118 680,004018 700,002018 800,00418 860,0019 480,00520 250,00620 950,0070,0000,000
13.05.2026 09:11:084918 660,004118 680,004018 700,002018 800,00418 860,0019 480,00520 250,00620 950,0070,0000,000
13.05.2026 09:11:085118 620,004118 680,004018 700,002018 800,00418 860,0019 480,00520 250,00620 950,0070,0000,000
13.05.2026 09:03:374918 680,004818 700,002818 760,002018 800,00418 860,0019 480,00520 250,00620 950,0070,0000,000
13.05.2026 09:02:434918 680,004818 700,002818 760,002018 800,00418 860,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:02:435118 620,004118 680,004018 700,002018 800,00418 860,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:01:454918 680,004818 700,002818 780,002018 800,00418 860,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:01:455118 620,004118 680,004018 700,002018 800,00418 860,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:01:164918 680,004818 700,002818 760,002018 800,00418 860,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:01:165118 620,004118 680,004018 700,002018 800,00418 860,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:01:004918 680,004818 700,002818 780,002018 800,00418 860,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:01:005118 620,004118 680,004018 700,002018 800,00418 860,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:01:005118 620,004118 680,004018 700,002018 800,00418 860,0018 980,00319 220,00419 480,00920 250,001020 950,0011
13.05.2026 09:00:594918 680,004818 700,002818 800,001218 820,00418 860,0018 980,00319 220,00419 480,00920 250,001020 950,0011
13.05.2026 09:00:154918 680,004818 700,002818 800,001218 820,00418 860,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:00:155118 620,004118 680,004018 700,002018 800,00418 860,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:00:124918 680,004818 700,002818 800,001218 860,00818 880,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:00:125118 620,004118 680,004018 700,002018 800,00418 860,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:00:074918 680,004818 700,002818 800,001218 860,00818 900,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:00:075118 620,004118 680,004018 700,002018 800,00418 860,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:00:074918 680,004818 700,002818 780,002018 800,00418 860,0018 980,00319 480,00820 250,00920 950,00100,000
13.05.2026 09:00:045118 620,004118 680,004018 700,002018 800,00418 860,0018 980,00319 480,00820 250,00920 950,00100,000